POLY

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值—

24H 涨跌额($0.00)

历史最高$1.08

最高日期2021-10-01

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	KITEKite	$0.1073	$0.1124	$0.1069	$46.19万	$2.56亿	-4.20%
471	BNSOLBNSOL	$102	$103.20	$101.50	$16.55万	—	-1.16%
662	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.95万	—	0.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.57亿	$705.15亿	-0.02%
512	SOMISomnia	$0.1674	$0.1717	$0.1655	$14.27万	$2,674.92万	-1.99%
440	NMRNumeraire	$9.47	$9.53	$9.25	$19.55万	$6,774.19万	0.00%
107	MARSCOINMarsCoin	$0.0441	$0.0475	$0.044	$134.14万	$4,418.27万	-6.77%
432	THETATheta Network	$0.1443	$0.1526	$0.1441	$20.61万	$1.44亿	-4.31%
659	AMATBApplied Materials (bStocks Tok	$333.31	$336.91	$329.96	$3.06万	$851.99万	-0.88%
694	ZMBZMB	$90.15	$90.44	$89.39	$4,801.74	—	0.18%
233	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
198	CAKEPancakeSwap	$1.898	$1.94	$1.90	$65.60万	$6.23亿	-2.01%
214	MAGICTreasure	$0.0855	$0.0931	$0.0847	$59.92万	$2,892.86万	-6.86%
175	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
364	LUMIALumia	$0.0763	$0.0796	$0.0749	$27.58万	$1,812.16万	-4.15%
231	CFXConflux	$0.04248	$0.04411	$0.04232	$53.32万	$2.23亿	-3.65%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.50万	$1,065.08万	-2.15%
115	RENDERRender	$1.55	$1.62	$1.55	$115.79万	$8.32亿	-2.82%
157	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
445	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%