Zama

ZAMA · 美元计价

$0.06989

-0.77% ≈ ￥0.461274 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.0708

24H 最低$0.06815

今日开盘$0.07043

24H 成交量$137.71万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$2.56亿	-2.54%
451	BNSOLBNSOL	$102.2	$103.20	$101.50	$16.75万	—	-0.49%
678	FLNCBFLNCB	$5.28	$5.33	$5.26	$1.23万	—	0.00%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.15亿	-0.01%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,674.92万	-1.66%
360	NMRNumeraire	$9.49	$9.59	$9.25	$26.48万	$6,774.19万	0.21%
114	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.43万	$4,418.27万	-2.40%
464	THETATheta Network	$0.1454	$0.1517	$0.1441	$16.16万	$1.44亿	-3.90%
662	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$331.49	$2.15万	$851.99万	0.31%
695	ZMBZMB	$90.29	$90.44	$89.39	$3,916.68	—	0.10%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.23亿	-0.73%
264	MAGICTreasure	$0.0867	$0.0906	$0.0847	$43.41万	$2,892.86万	-3.67%
166	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
335	LUMIALumia	$0.0761	$0.0787	$0.0749	$30.17万	$1,812.16万	-2.56%
232	CFXConflux	$0.04235	$0.04396	$0.04232	$52.98万	$2.23亿	-3.36%
443	OGOG Fan Token	$2.178	$2.24	$2.16	$17.89万	$1,065.08万	-1.40%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.32亿	-2.24%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
430	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%