Tezos

XTZ · 美元计价

$0.265

-3.50% ≈ ￥1.749 (-$0.01)

更新于 2026-11-08 01:25:03

24H 最高$0.2867

24H 最低$0.2577

今日开盘$0.2746

24H 成交量$146.39万

流通市值$2.91亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	KITEKite	$0.1079	$0.1123	$0.1069	$46.08万	$2.56亿	-3.92%
469	BNSOLBNSOL	$102.2	$103.20	$101.50	$16.63万	—	-0.58%
664	FLNCBFLNCB	$5.27	$5.33	$5.09	$2.78万	—	0.19%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.38亿	$705.15亿	-0.01%
507	SOMISomnia	$0.1683	$0.1717	$0.1655	$14.26万	$2,674.92万	-1.12%
436	NMRNumeraire	$9.55	$9.56	$9.25	$19.94万	$6,774.19万	0.63%
108	MARSCOINMarsCoin	$0.0444	$0.0466	$0.044	$132.38万	$4,418.27万	-4.72%
440	THETATheta Network	$0.1452	$0.1522	$0.1441	$18.96万	$1.44亿	-4.47%
659	AMATBApplied Materials (bStocks Tok	$333.82	$336.91	$329.96	$2.98万	$851.99万	-0.73%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,776.79	—	0.08%
231	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
199	CAKEPancakeSwap	$1.903	$1.93	$1.90	$64.21万	$6.23亿	-1.45%
232	MAGICTreasure	$0.0865	$0.092	$0.0847	$53.14万	$2,892.86万	-5.57%
176	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
349	LUMIALumia	$0.0763	$0.0791	$0.0749	$28.93万	$1,812.16万	-3.54%
233	CFXConflux	$0.04258	$0.04399	$0.04232	$52.87万	$2.23亿	-2.92%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$18.37万	$1,065.08万	-1.75%
118	RENDERRender	$1.566	$1.62	$1.55	$113.77万	$8.32亿	-1.88%
157	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
441	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%