Mina Protocol
MINA · 美元计价
$0.0502
-5.46%
≈ ￥0.33132
(-$0.00)
更新于 2026-11-09 06:25:02
24H 最高$0.0536
24H 最低$0.049
今日开盘$0.0531
24H 成交量$26.06万
流通市值$6,757.63万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $78.69万 | $2.59亿 | -0.37% |
| 224 |
BNSOLBNSOL
|
$98.6 | $102.50 | $94.70 | $57.24万 | — | -3.05% |
| 668 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.21 | $8,738.40 | — | -0.57% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.76亿 | $703.89亿 | -0.03% |
| 502 |
SOMISomnia
|
$0.1563 | $0.1671 | $0.1547 | $16.72万 | $2,629.28万 | -4.81% |
| 367 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.19万 | $6,633.05万 | -4.24% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $236.24万 | $4,135.10万 | -9.71% |
| 347 |
THETATheta Network
|
$0.1354 | $0.1444 | $0.1321 | $34.33万 | $1.40亿 | -5.84% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$331.62 | $337.24 | $329.53 | $1.38万 | $851.99万 | -0.86% |
| 688 |
ZMBZMB
|
$89.99 | $90.45 | $89.56 | $4,065.35 | — | -0.26% |
| 244 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $132.37万 | $6.20亿 | -3.10% |
| 352 |
MAGICTreasure
|
$0.0826 | $0.0875 | $0.0816 | $33.55万 | $2,842.44万 | -4.40% |
| 178 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
LUMIALumia
|
$0.0705 | $0.076 | $0.0688 | $35.24万 | $1,732.13万 | -6.38% |
| 235 |
CFXConflux
|
$0.04063 | $0.04226 | $0.03946 | $54.96万 | $2.17亿 | -3.74% |
| 443 |
OGOG Fan Token
|
$2.058 | $2.17 | $2.01 | $21.76万 | $1,040.64万 | -4.77% |
| 114 |
RENDERRender
|
$1.517 | $1.58 | $1.47 | $127.74万 | $8.31亿 | -1.94% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 比特币行情
Sign - 以太坊ETH价格
Internet - BTC行情
LayerZero - 比特币
Bittensor - BTC行情
JUST - 比特币
Caldera - 数字货币市值
比特现金 - 币种排行
Official Trump - 比特币
Ether.fi - 币种排行
NFP - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 币种排行
Aster - 比特币行情
Pudgy Penguins - BTC行情
Reserve Rights - 比特币行情
Bittensor - 比特币行情
ONEchain - 加密货币行情
Worldcoin - 币种排行
Vanar - 比特币
United Stables - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Artificial - 数字货币市值
Worldcoin - 比特币行情
Sign - 数字货币市值
Aero - 比特币行情
Aptos - 比特币行情
World Liberty - 比特币行情
以太坊 - 数字货币市值
GNS - 比特币
Bubblemaps - 比特币
MarsCoin - 比特币
Pepe - 加密货币行情
RNDR - 币种排行
Sui - 加密货币行情
Meteora - BTC行情
Ripple USD - 加密货币行情