比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-09 06:20:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$253.25万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.1064 | $0.1119 | $0.1044 | $78.64万 | $2.59亿 | -0.19% |
| 238 |
BNSOLBNSOL
|
$98.5 | $102.50 | $94.70 | $54.35万 | — | -3.24% |
| 668 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.21 | $8,732.27 | — | -0.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $4.74亿 | $703.89亿 | -0.03% |
| 502 |
SOMISomnia
|
$0.157 | $0.1671 | $0.1547 | $16.56万 | $2,629.28万 | -4.27% |
| 363 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $32.18万 | $6,633.05万 | -3.92% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $236.55万 | $4,135.10万 | -9.71% |
| 349 |
THETATheta Network
|
$0.1357 | $0.1444 | $0.1321 | $34.00万 | $1.40亿 | -5.57% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$331.62 | $337.24 | $329.53 | $1.38万 | $851.99万 | -0.86% |
| 688 |
ZMBZMB
|
$89.99 | $90.45 | $89.56 | $4,065.35 | — | -0.26% |
| 243 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 112 |
CAKEPancakeSwap
|
$1.849 | $1.91 | $1.83 | $131.62万 | $6.20亿 | -2.89% |
| 353 |
MAGICTreasure
|
$0.0826 | $0.0875 | $0.0816 | $33.41万 | $2,842.44万 | -4.40% |
| 178 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 337 |
LUMIALumia
|
$0.0709 | $0.076 | $0.0688 | $35.28万 | $1,732.13万 | -5.84% |
| 239 |
CFXConflux
|
$0.04064 | $0.04226 | $0.03946 | $53.66万 | $2.17亿 | -3.67% |
| 452 |
OGOG Fan Token
|
$2.056 | $2.17 | $2.01 | $21.27万 | $1,040.64万 | -4.73% |
| 117 |
RENDERRender
|
$1.515 | $1.58 | $1.47 | $126.15万 | $8.31亿 | -2.01% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 475 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
达世币 - 比特币
Aptos - 比特币行情
Reserve Rights - BTC行情
Sign - 加密货币行情
CYBER - 比特币行情
Hyperliquid - 币种排行
狗币 - 比特币
NEAR Protocol - 加密货币行情
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Hashflow - 币种排行
瑞波币 - 币种排行
Ripple USD - 币种排行
A链 - 数字货币市值
First Digital - BTC行情
Celestia - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 数字货币市值
DODO - 加密货币行情
达世币 - BTC行情
达世币 - BTC行情
Holo - 以太坊ETH价格
Raydium - 以太坊ETH价格
DODO - 数字货币市值
Pepe - BTC行情
狗币 - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
Tether Gold - 比特币
比特币 - 加密货币行情
Holo - 比特币行情
Aster - BTC行情
Aster - BTC行情
RNDR - 比特币
ONEchain - 币种排行
RWUSD - BTC行情
Raydium - 币种排行
Meteora - 比特币行情
USD1 - 比特币