GoPlus Security
GPS · 美元计价
$0.00767
-5.07%
≈ ￥0.050622
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.00826
24H 最低$0.00751
今日开盘$0.00808
24H 成交量$39.91万
流通市值$4,824.14万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.106 | $0.1119 | $0.1044 | $78.57万 | $2.59亿 | -0.84% |
| 218 |
BNSOLBNSOL
|
$98 | $102.50 | $94.70 | $59.83万 | — | -3.54% |
| 668 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.21 | $8,797.02 | — | -0.76% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.71亿 | $703.89亿 | -0.02% |
| 502 |
SOMISomnia
|
$0.1558 | $0.1671 | $0.1547 | $16.73万 | $2,629.28万 | -5.12% |
| 368 |
NMRNumeraire
|
$9.01 | $9.45 | $8.85 | $32.11万 | $6,633.05万 | -4.56% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $236.24万 | $4,135.10万 | -10.41% |
| 348 |
THETATheta Network
|
$0.135 | $0.1444 | $0.1321 | $34.30万 | $1.40亿 | -6.19% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$330.84 | $337.24 | $329.53 | $1.41万 | $851.99万 | -1.10% |
| 688 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,208.40 | — | -0.34% |
| 244 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $133.37万 | $6.20亿 | -3.31% |
| 355 |
MAGICTreasure
|
$0.0821 | $0.0875 | $0.0816 | $33.55万 | $2,842.44万 | -4.87% |
| 178 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 341 |
LUMIALumia
|
$0.0703 | $0.076 | $0.0688 | $35.22万 | $1,732.13万 | -6.76% |
| 231 |
CFXConflux
|
$0.04048 | $0.04226 | $0.03946 | $56.36万 | $2.17亿 | -4.01% |
| 437 |
OGOG Fan Token
|
$2.047 | $2.17 | $2.01 | $22.56万 | $1,040.64万 | -5.28% |
| 114 |
RENDERRender
|
$1.511 | $1.58 | $1.47 | $128.48万 | $8.31亿 | -2.45% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 480 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
牛来 - 比特币
Aster - 比特币
RWUSD - BTC行情
Huma Finance - BTC行情
United Stables - 比特币
波场 - 数字货币市值
瑞波币 - 币种排行
Ripple USD - 比特币行情
Plasma - 币种排行
CYBER - 比特币行情
Hyperliquid - 比特币
以太坊 - 数字货币市值
波场 - 比特币
First Digital - 币种排行
JUST - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 比特币行情
Hashflow - 比特币行情
Raydium - BTC行情
Arbitrum - BTC行情
Chainlink - 比特币
艾达币 - 比特币行情
Tokamak - 数字货币市值
大零币 - 币种排行
ONEchain - BTC行情
Celestia - BTC行情
USDC - 数字货币市值
Celo - 加密货币行情
DODO - 数字货币市值
Bubblemaps - 加密货币行情
GNS - 加密货币行情
Artificial - 比特币行情
Hedera - 加密货币行情
Artificial - BTC行情
Gitcoin - 币种排行
A链 - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 币种排行
比特币 - 比特币行情
Pump.fun - BTC行情