Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-09 05:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,119.11万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $63.64万 | $2.59亿 | 0.75% |
| 295 |
BNSOLBNSOL
|
$101.4 | $102.50 | $100.60 | $36.50万 | — | 0.10% |
| 671 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,051.66 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $703.89亿 | -0.00% |
| 567 |
SOMISomnia
|
$0.1614 | $0.1671 | $0.1614 | $8.55万 | $2,629.28万 | -1.16% |
| 360 |
NMRNumeraire
|
$9.18 | $9.45 | $9.14 | $26.81万 | $6,633.05万 | -2.03% |
| 78 |
MARSCOINMarsCoin
|
$0.041 | $0.0447 | $0.0404 | $205.23万 | $4,135.10万 | -6.82% |
| 395 |
THETATheta Network
|
$0.1386 | $0.1444 | $0.138 | $21.92万 | $1.40亿 | -3.21% |
| 663 |
AMATBApplied Materials (bStocks Tok
|
$333.38 | $337.24 | $332.87 | $8,461.15 | $851.99万 | -0.14% |
| 688 |
ZMBZMB
|
$90 | $90.45 | $89.93 | $3,645.88 | — | -0.01% |
| 219 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 145 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.90万 | $6.20亿 | -0.79% |
| 368 |
MAGICTreasure
|
$0.0834 | $0.0875 | $0.0831 | $26.16万 | $2,842.44万 | -2.46% |
| 153 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $29.82万 | $1,732.13万 | -3.72% |
| 318 |
CFXConflux
|
$0.04143 | $0.04226 | $0.04099 | $32.83万 | $2.17亿 | -1.29% |
| 437 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.10 | $17.89万 | $1,040.64万 | -2.46% |
| 139 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $85.58万 | $8.31亿 | 0.65% |
| 138 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 430 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aero - 数字货币市值
Vanar - 以太坊ETH价格
BEAMX - 币种排行
Sui - 比特币行情
Aero - 比特币行情
MarsCoin - 加密货币行情
波场 - 加密货币行情
牛来 - 比特币
Ether.fi - BTC行情
Bera USD - BTC行情
Bubblemaps - 币种排行
Neiro - 比特币行情
Mitosis - 比特币
World Liberty - BTC行情
World Liberty - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bittensor - 数字货币市值
USD1 - 比特币
Tether Gold - 比特币行情
COCOS - 币种排行
MarsCoin - 币种排行
First Digital - BTC行情
Ondo - 加密货币行情
Holo - 加密货币行情
Gitcoin - 比特币
Ethena - 币种排行
JUST - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
Neiro - 数字货币市值
达世币 - 加密货币行情
比特币 - 比特币行情
USD1 - 比特币行情
Plasma - BTC行情
Tether Gold - 比特币
Tokamak - 加密货币行情
恒星币 - BTC行情
Filecoin - 比特币
Worldcoin - 币种排行
Celestia - BTC行情