Genius
GENIUS · 美元计价
$0.2824
-2.32%
≈ ￥1.8638
(-$0.01)
更新于 2026-11-09 06:00:01
24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2891
24H 成交量$48.42万
流通市值$9,621.74万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
KITEKite
|
$0.1056 | $0.1119 | $0.1044 | $71.69万 | $2.59亿 | -0.94% |
| 262 |
BNSOLBNSOL
|
$97.8 | $102.50 | $94.70 | $47.59万 | — | -3.65% |
| 668 |
FLNCBFLNCB
|
$5.22 | $5.31 | $5.21 | $8,010.12 | — | -1.32% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.46亿 | $703.89亿 | -0.02% |
| 554 |
SOMISomnia
|
$0.156 | $0.1671 | $0.1547 | $11.44万 | $2,629.28万 | -4.94% |
| 366 |
NMRNumeraire
|
$8.95 | $9.45 | $8.85 | $30.20万 | $6,633.05万 | -4.89% |
| 80 |
MARSCOINMarsCoin
|
$0.0391 | $0.0447 | $0.0383 | $232.77万 | $4,135.10万 | -11.74% |
| 355 |
THETATheta Network
|
$0.1332 | $0.1444 | $0.1321 | $31.29万 | $1.40亿 | -6.92% |
| 656 |
AMATBApplied Materials (bStocks Tok
|
$331.07 | $337.24 | $329.53 | $1.29万 | $851.99万 | -1.00% |
| 689 |
ZMBZMB
|
$89.68 | $90.45 | $89.68 | $3,710.52 | — | -0.58% |
| 234 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 116 |
CAKEPancakeSwap
|
$1.835 | $1.91 | $1.83 | $119.43万 | $6.20亿 | -3.57% |
| 347 |
MAGICTreasure
|
$0.0825 | $0.0875 | $0.0816 | $32.36万 | $2,842.44万 | -3.85% |
| 172 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 331 |
LUMIALumia
|
$0.0701 | $0.076 | $0.0688 | $34.77万 | $1,732.13万 | -6.78% |
| 266 |
CFXConflux
|
$0.03998 | $0.04226 | $0.03946 | $46.92万 | $2.17亿 | -4.97% |
| 446 |
OGOG Fan Token
|
$2.03 | $2.17 | $2.01 | $20.39万 | $1,040.64万 | -5.98% |
| 120 |
RENDERRender
|
$1.487 | $1.58 | $1.47 | $112.44万 | $8.31亿 | -3.82% |
| 156 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 462 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Sign - 以太坊ETH价格
Hyperliquid - 比特币行情
恒星币 - 加密货币行情
United Stables - 加密货币行情
Raydium - BTC行情
Hamster Kombat - 币种排行
LayerZero - 比特币
EUR - BTC行情
Caldera - 比特币
Hedera - 数字货币市值
Sui - 比特币行情
Bittensor - 币种排行
Bera USD - 加密货币行情
艾达币 - 以太坊ETH价格
Worldcoin - 比特币行情
Raydium - 加密货币行情
达世币 - 数字货币市值
Reserve Rights - 加密货币行情
WBETH - 比特币行情
CYBER - 数字货币市值
莱特币 - BTC行情
Worldcoin - BTC行情
Quant - 比特币行情
Aptos - 加密货币行情
Sui - 币种排行
以太坊 - 比特币
Holo - BTC行情
Official Trump - 数字货币市值
BEAMX - BTC行情
Hyperliquid - BTC行情
波场 - 加密货币行情
PAX Gold - 比特币行情
以太坊 - 比特币行情
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 币种排行
Raydium - 比特币行情
Quant - 以太坊ETH价格
Hamster Kombat - 比特币行情