Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-08 01:50:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,351.59万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	KITEKite	$0.1077	$0.1117	$0.1069	$45.34万	$2.56亿	-3.50%
464	BNSOLBNSOL	$102.1	$103.20	$101.50	$16.63万	—	0.10%
669	FLNCBFLNCB	$5.29	$5.33	$5.09	$2.12万	—	2.92%
1	USDCUSDC	$1.0011	$1.00	$1.00	$6.24亿	$705.15亿	-0.00%
502	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.13万	$2,674.92万	-1.06%
370	NMRNumeraire	$9.53	$9.59	$9.25	$25.94万	$6,774.19万	1.17%
113	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$127.39万	$4,418.27万	-3.04%
439	THETATheta Network	$0.1451	$0.1522	$0.1441	$18.42万	$1.44亿	-3.97%
664	AMATBApplied Materials (bStocks Tok	$333.79	$336.91	$329.96	$2.58万	$851.99万	0.73%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,494.49	—	0.23%
230	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$62.65万	$6.23亿	-0.73%
245	MAGICTreasure	$0.0865	$0.092	$0.0847	$50.02万	$2,892.86万	-5.77%
172	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
337	LUMIALumia	$0.0765	$0.0788	$0.0749	$30.04万	$1,812.16万	-2.80%
231	CFXConflux	$0.04263	$0.04399	$0.04232	$52.94万	$2.23亿	-2.25%
445	OGOG Fan Token	$2.193	$2.24	$2.16	$18.07万	$1,065.08万	-0.81%
117	RENDERRender	$1.564	$1.62	$1.55	$112.64万	$8.32亿	-1.51%
153	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
437	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%