USD.AI

CHIP · 美元计价

$0.03502

-6.76% ≈ ￥0.231132 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03756

24H 成交量$121.26万

流通市值$7,004.76万

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	KITEKite	$0.1074	$0.1106	$0.1069	$37.07万	$2.56亿	-2.63%
450	BNSOLBNSOL	$102.1	$103.20	$101.50	$16.54万	—	-0.68%
674	FLNCBFLNCB	$5.29	$5.33	$5.26	$1.15万	—	-0.19%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.95亿	$705.15亿	-0.02%
479	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.03万	$2,674.92万	-1.61%
354	NMRNumeraire	$9.49	$9.59	$9.25	$27.31万	$6,774.19万	0.21%
115	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$112.72万	$4,418.27万	-2.84%
445	THETATheta Network	$0.1444	$0.1507	$0.1441	$16.93万	$1.44亿	-4.05%
662	AMATBApplied Materials (bStocks Tok	$334.58	$336.91	$331.49	$1.95万	$851.99万	0.38%
695	ZMBZMB	$90.18	$90.44	$89.39	$4,080.89	—	0.08%
226	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
202	CAKEPancakeSwap	$1.904	$1.93	$1.90	$59.44万	$6.23亿	-0.68%
267	MAGICTreasure	$0.0868	$0.0906	$0.0847	$41.68万	$2,892.86万	-3.02%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
333	LUMIALumia	$0.0757	$0.0787	$0.0749	$29.50万	$1,812.16万	-3.20%
230	CFXConflux	$0.04232	$0.04393	$0.0421	$52.65万	$2.23亿	-3.38%
436	OGOG Fan Token	$2.172	$2.24	$2.16	$17.68万	$1,065.08万	-1.85%
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.32亿	-2.43%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
426	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%