Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 17:10:03
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
Nebius (bStocks Tokenized StocNBISB
$140.42 +11.95%
Optimism
$0.0995 -0.60%
Broadcom (bStocks Tokenized StAVGOB
$318.54 +7.53%
GraniteShares 2X Long INTC ETFINTWB
$5.73 +10.83%
Shiba Inu
$0.00000445 +1.37%
RNDR
$7.03 +2.58%
SPY (bStocks Tokenized Stock)SPYB
$753.42 +1.97%
Haedal Protocol
$0.02369 -3.78%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KITEKite
|
$0.1159 | $0.1167 | $0.1097 | $100.83万 | $2.75亿 | 5.17% |
| 339 |
BNSOLBNSOL
|
$96.9 | $100.30 | $96.80 | $41.19万 | — | -2.22% |
| 625 |
FLNCBFLNCB
|
$5.43 | $5.48 | $5.11 | $9.37万 | — | 3.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $701.38亿 | -0.00% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1695 | $0.1594 | $12.01万 | $2,705.33万 | 2.01% |
| 445 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.87万 | $6,719.19万 | 0.22% |
| 111 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0409 | $208.75万 | $4,313.05万 | 0.24% |
| 440 |
THETATheta Network
|
$0.1404 | $0.1456 | $0.1386 | $26.24万 | $1.45亿 | 0.94% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$367.32 | $375.78 | $332.70 | $11.20万 | $851.99万 | 10.41% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.38万 | — | 1.93% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 107 |
CAKEPancakeSwap
|
$1.854 | $1.90 | $1.84 | $231.65万 | $7.16亿 | 0.00% |
| 363 |
MAGICTreasure
|
$0.0841 | $0.0861 | $0.0826 | $36.75万 | $2,880.33万 | 0.36% |
| 213 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 248 |
LUMIALumia
|
$0.0748 | $0.0801 | $0.0719 | $64.14万 | $1,876.47万 | 3.75% |
| 270 |
CFXConflux
|
$0.04123 | $0.04268 | $0.04103 | $57.45万 | $2.24亿 | 0.00% |
| 548 |
OGOG Fan Token
|
$2.103 | $2.17 | $2.08 | $14.58万 | $1,056.45万 | 1.15% |
| 85 |
RENDERRender
|
$1.575 | $1.63 | $1.56 | $306.22万 | $8.65亿 | -2.60% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太经典 - 数字货币市值
Ethena USDe - 比特币行情
艾达币 - 以太坊ETH价格
Holo - BTC行情
币安币 - 比特币行情
Solana - 数字货币市值
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 比特币行情
THORChain - BTC行情
Hyperliquid - 数字货币市值
POL - 比特币行情
Plasma - BTC行情
Bubblemaps - 币种排行
Polkadot - 币种排行
以太坊 - 比特币
Sign - 加密货币行情
NEAR Protocol - 比特币
Holo - 加密货币行情
Solana - 币种排行
Zama - 以太坊ETH价格
Initia - 数字货币市值
First Digital - 加密货币行情
Prom - 比特币
Ether.fi - 比特币
Test - 以太坊ETH价格
Artificial - 比特币
以太经典 - 数字货币市值
狗币 - 加密货币行情
A链 - 以太坊ETH价格
Hedera - 比特币行情
A链 - 币种排行
以太经典 - 比特币
USD1 - 以太坊ETH价格
BFUSD - 币种排行
Tether Gold - BTC行情
MegaETH - 币种排行