SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$735.57
-0.03%
≈ ￥4854.76
(-$0.21)
更新于 2026-11-09 15:55:02
24H 最高$741.35
24H 最低$726.89
今日开盘$735.78
24H 成交量$113.25万
流通市值$2,388.80万
24H 涨跌额(-$0.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
Algorand
$0.0895 -6.18%
Advanced Micro Devices (bStockAMDB
$443.93 -0.80%
Terra Luna ClassicLUNC
$0.00003851 -3.63%
Direxion MU Bull 2X ETF (bStocMUUB
$12.89 -7.53%
Tesla (bStocks Tokenized StockTSLAB
$356.17 -0.56%
Compound
$19.56 -1.26%
OMNI
$3.88 -6.51%
EigenCloud (prev. EigenLayer)
$0.1536 -6.85%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
KITEKite
|
$0.1073 | $0.1119 | $0.1044 | $105.49万 | $2.59亿 | -1.11% |
| 201 |
BNSOLBNSOL
|
$97.4 | $102.50 | $94.70 | $78.36万 | — | -4.23% |
| 673 |
FLNCBFLNCB
|
$5.19 | $5.35 | $5.17 | $2.57万 | — | -1.89% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.87亿 | $703.89亿 | -0.02% |
| 479 |
SOMISomnia
|
$0.1554 | $0.1669 | $0.1547 | $23.09万 | $2,629.28万 | -5.99% |
| 334 |
NMRNumeraire
|
$8.83 | $9.41 | $8.83 | $42.19万 | $6,633.05万 | -5.56% |
| 79 |
MARSCOINMarsCoin
|
$0.0412 | $0.0431 | $0.0383 | $310.10万 | $4,135.10万 | -3.29% |
| 351 |
THETATheta Network
|
$0.1363 | $0.1427 | $0.1321 | $40.10万 | $1.40亿 | -4.01% |
| 649 |
AMATBApplied Materials (bStocks Tok
|
$321.18 | $339.57 | $319.85 | $7.02万 | $851.99万 | -4.27% |
| 676 |
ZMBZMB
|
$90.04 | $91.30 | $89.56 | $2.03万 | — | -0.30% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 109 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $183.09万 | $6.20亿 | -4.15% |
| 474 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $23.48万 | $2,842.44万 | -3.43% |
| 204 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 403 |
LUMIALumia
|
$0.0709 | $0.0746 | $0.0688 | $33.20万 | $1,732.13万 | -4.96% |
| 255 |
CFXConflux
|
$0.04021 | $0.04198 | $0.03946 | $59.76万 | $2.17亿 | -4.17% |
| 416 |
OGOG Fan Token
|
$2.042 | $2.16 | $2.01 | $30.64万 | $1,040.64万 | -4.49% |
| 102 |
RENDERRender
|
$1.529 | $1.59 | $1.47 | $213.89万 | $8.31亿 | -0.52% |
| 186 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Aptos - 数字货币市值
Celestia - 数字货币市值
牛来 - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 数字货币市值
以太坊 - 比特币行情
Aster - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 比特币
Nexpace - 数字货币市值
Solana - 币种排行
StraitsX XUSD - 数字货币市值
Huma Finance - 以太坊ETH价格
PAX Gold - 币种排行
Ripple USD - BTC行情
Ripple USD - 以太坊ETH价格
牛来 - 比特币行情
Holo - 币种排行
PAX Gold - 数字货币市值
GNS - 数字货币市值
USD1 - 以太坊ETH价格
Artificial - 币种排行
牛来 - 比特币
Aster - 加密货币行情
EUR - 数字货币市值
Meteora - 比特币
Injective - 数字货币市值
Celestia - 加密货币行情
Starknet - 数字货币市值
Ethena - 比特币行情
Huma Finance - BTC行情
Avalanche - 以太坊ETH价格
PAX Gold - 比特币行情
Bubblemaps - 比特币行情
Shiba Inu - 比特币行情
RWUSD - 比特币
WBETH - 币种排行
狗币 - BTC行情
NEAR Protocol - 币种排行
Chainlink - 币种排行