Venus
XVS · 美元计价
$2.706
-2.10%
≈ ￥17.8596
(-$0.06)
更新于 2026-11-09 07:00:02
24H 最高$2.83
24H 最低$2.66
今日开盘$2.764
24H 成交量$8.80万
流通市值$4,654.01万
24H 涨跌额(-$0.06)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $83.87万 | $2.59亿 | -1.13% |
| 203 |
BNSOLBNSOL
|
$98.3 | $102.50 | $94.70 | $67.47万 | — | -3.25% |
| 670 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $9,476.55 | — | -1.13% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.97亿 | $703.89亿 | -0.03% |
| 507 |
SOMISomnia
|
$0.1565 | $0.1671 | $0.1547 | $16.82万 | $2,629.28万 | -4.46% |
| 372 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.63万 | $6,633.05万 | -3.73% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $241.92万 | $4,135.10万 | -9.30% |
| 348 |
THETATheta Network
|
$0.1358 | $0.1444 | $0.1321 | $35.29万 | $1.40亿 | -5.30% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$331 | $337.24 | $329.53 | $1.62万 | $851.99万 | -1.00% |
| 689 |
ZMBZMB
|
$89.89 | $90.45 | $89.56 | $4,247.03 | — | -0.14% |
| 252 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $137.93万 | $6.20亿 | -3.00% |
| 363 |
MAGICTreasure
|
$0.0827 | $0.0875 | $0.0816 | $34.06万 | $2,842.44万 | -4.28% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
LUMIALumia
|
$0.0704 | $0.076 | $0.0688 | $36.27万 | $1,732.13万 | -6.38% |
| 235 |
CFXConflux
|
$0.04055 | $0.04226 | $0.03946 | $56.62万 | $2.17亿 | -3.64% |
| 442 |
OGOG Fan Token
|
$2.057 | $2.17 | $2.01 | $23.02万 | $1,040.64万 | -4.55% |
| 116 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $132.34万 | $8.31亿 | -1.36% |
| 162 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Celestia - BTC行情
BFUSD - 比特币
Chainlink - BTC行情
Huma Finance - 加密货币行情
狗币 - 加密货币行情
MarsCoin - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - BTC行情
艾达币 - 以太坊ETH价格
Caldera - 数字货币市值
Celestia - BTC行情
Plasma - BTC行情
WBETH - 币种排行
Meteora - BTC行情
Pepe - 数字货币市值
Ethena - BTC行情
Aero - BTC行情
ONEchain - 比特币行情
DODO - 比特币行情
Filecoin - 币种排行
Bera USD - BTC行情
POL - BTC行情
Quant - 比特币
WBETH - 以太坊ETH价格
Aster - 以太坊ETH价格
First Digital - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Neiro - BTC行情
Aero - 币种排行
USD1 - 以太坊ETH价格
EUR - 比特币行情
First Digital - 加密货币行情
Vanar - 以太坊ETH价格
Internet - 币种排行
Ether.fi - 以太坊ETH价格
比特币
达世币 - BTC行情
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值