Cookie DAO
COOKIE · 美元计价
$0.00829
-8.09%
≈ ￥0.054714
(-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.00907
24H 最低$0.00814
今日开盘$0.00902
24H 成交量$10.05万
流通市值$707.01万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $83.87万 | $2.59亿 | -1.13% |
| 203 |
BNSOLBNSOL
|
$98.3 | $102.50 | $94.70 | $67.47万 | — | -3.25% |
| 670 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.20 | $9,476.55 | — | -1.13% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.97亿 | $703.89亿 | -0.03% |
| 507 |
SOMISomnia
|
$0.1565 | $0.1671 | $0.1547 | $16.82万 | $2,629.28万 | -4.46% |
| 372 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.63万 | $6,633.05万 | -3.73% |
| 79 |
MARSCOINMarsCoin
|
$0.04 | $0.0447 | $0.0383 | $241.92万 | $4,135.10万 | -9.30% |
| 348 |
THETATheta Network
|
$0.1358 | $0.1444 | $0.1321 | $35.29万 | $1.40亿 | -5.30% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$331 | $337.24 | $329.53 | $1.62万 | $851.99万 | -1.00% |
| 689 |
ZMBZMB
|
$89.89 | $90.45 | $89.56 | $4,247.03 | — | -0.14% |
| 252 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
CAKEPancakeSwap
|
$1.845 | $1.91 | $1.83 | $137.93万 | $6.20亿 | -3.00% |
| 363 |
MAGICTreasure
|
$0.0827 | $0.0875 | $0.0816 | $34.06万 | $2,842.44万 | -4.28% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 339 |
LUMIALumia
|
$0.0704 | $0.076 | $0.0688 | $36.27万 | $1,732.13万 | -6.38% |
| 235 |
CFXConflux
|
$0.04055 | $0.04226 | $0.03946 | $56.62万 | $2.17亿 | -3.64% |
| 442 |
OGOG Fan Token
|
$2.057 | $2.17 | $2.01 | $23.02万 | $1,040.64万 | -4.55% |
| 116 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $132.34万 | $8.31亿 | -1.36% |
| 162 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Pepe - 比特币行情
Huma Finance - BTC行情
Official Trump - BTC行情
Neiro - 币种排行
NFP - BTC行情
POL - 比特币
USD1 - 比特币
Caldera - BTC行情
Mitosis - 加密货币行情
RWUSD - 比特币
Polkadot - BTC行情
瑞波币 - 币种排行
Tokamak - 以太坊ETH价格
LayerZero - 比特币行情
波场 - 比特币
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
LayerZero - 比特币
Caldera - 比特币
莱特币 - BTC行情
EUR - 加密货币行情
Mitosis - 比特币行情
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
比特币 - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 比特币
Internet - BTC行情
Bittensor - 以太坊ETH价格
USDC - 加密货币行情
WBETH - 比特币
Ondo - BTC行情
Aptos - 加密货币行情
艾达币 - BTC行情
Injective - 比特币行情
恒星币 - 币种排行
Starknet - 以太坊ETH价格
Tokamak - 比特币
恒星币 - BTC行情