Band
BAND · 美元计价
$0.1695
-6.61%
≈ ￥1.1187
(-$0.01)
更新于 2026-11-09 06:50:01
24H 最高$0.182
24H 最低$0.166
今日开盘$0.1815
24H 成交量$3.45万
流通市值$3,243.66万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
Qualcomm (bStocks Tokenized StQCOMB
$163.92 -0.97%
Netflix (bStocks Tokenized StoNFLXB
$63.28 -0.55%
PLTRB
$159.02 -0.85%
Rocket Lab (bStocks Tokenized RKLBB
$53.07 -0.73%
KraneShares STAR Market 50 ETFKSTRB
$18.4 +0.60%
SKUUB
$11.84 -4.90%
Arm (bStocks Tokenized Stock)ARMB
$172.01 -0.88%
Coherent (bStocks Tokenized StCOHRB
$190.55 -1.97%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $83.16万 | $2.59亿 | -1.59% |
| 200 |
BNSOLBNSOL
|
$98 | $102.50 | $94.70 | $67.06万 | — | -3.54% |
| 670 |
FLNCBFLNCB
|
$5.2 | $5.31 | $5.20 | $8,878.64 | — | -1.70% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.86亿 | $703.89亿 | -0.03% |
| 506 |
SOMISomnia
|
$0.1557 | $0.1671 | $0.1547 | $16.80万 | $2,629.28万 | -5.00% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.62万 | $6,633.05万 | -4.24% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $241.83万 | $4,135.10万 | -10.20% |
| 350 |
THETATheta Network
|
$0.1353 | $0.1444 | $0.1321 | $35.02万 | $1.40亿 | -5.85% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$330.38 | $337.24 | $329.53 | $1.55万 | $851.99万 | -1.19% |
| 688 |
ZMBZMB
|
$89.86 | $90.45 | $89.56 | $4,231.75 | — | -0.18% |
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $137.02万 | $6.20亿 | -3.42% |
| 363 |
MAGICTreasure
|
$0.0823 | $0.0875 | $0.0816 | $33.68万 | $2,842.44万 | -4.75% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
LUMIALumia
|
$0.07 | $0.076 | $0.0688 | $36.14万 | $1,732.13万 | -7.04% |
| 233 |
CFXConflux
|
$0.04035 | $0.04226 | $0.03946 | $56.30万 | $2.17亿 | -4.20% |
| 442 |
OGOG Fan Token
|
$2.055 | $2.17 | $2.01 | $23.00万 | $1,040.64万 | -4.69% |
| 115 |
RENDERRender
|
$1.512 | $1.58 | $1.47 | $130.77万 | $8.31亿 | -2.14% |
| 162 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
NFP - BTC行情
Huma Finance - 加密货币行情
Hashflow - 比特币行情
Avalanche - 比特币行情
Tokamak - 加密货币行情
Polkadot - BTC行情
PAX Gold - 比特币行情
Worldcoin - 数字货币市值
DODO - 数字货币市值
Huma Finance - 币种排行
Uniswap - 比特币
DODO - 比特币行情
Virtuals - 加密货币行情
Celo - BTC行情
Hedera - BTC行情
牛来 - 数字货币市值
RWUSD - 比特币
波场 - 比特币
USD1 - 比特币行情
莱特币 - BTC行情
Aptos - 数字货币市值
Reserve Rights - 比特币行情
OpenLedger - 币种排行
Mitosis - 比特币
BFUSD - 比特币行情
Gram - 加密货币行情
USD1 - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币行情
Ripple USD - 加密货币行情
WBETH - 币种排行
Reserve Rights - 比特币
WBETH - 比特币行情
Pepe - 数字货币市值
艾达币 - 以太坊ETH价格
币安币 - BTC行情
Ondo - 数字货币市值
莱特币 - 以太坊ETH价格
BEAMX - 加密货币行情