Astar
ASTR · 美元计价
$0.004889
-7.62%
≈ ￥0.032267
(-$0.00)
更新于 2026-11-09 06:50:01
24H 最高$0.005296
24H 最低$0.00476
今日开盘$0.005292
24H 成交量$8.49万
流通市值$4,499.68万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $83.16万 | $2.59亿 | -1.59% |
| 200 |
BNSOLBNSOL
|
$98 | $102.50 | $94.70 | $67.06万 | — | -3.54% |
| 670 |
FLNCBFLNCB
|
$5.2 | $5.31 | $5.20 | $8,878.64 | — | -1.70% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.86亿 | $703.89亿 | -0.03% |
| 506 |
SOMISomnia
|
$0.1557 | $0.1671 | $0.1547 | $16.80万 | $2,629.28万 | -5.00% |
| 370 |
NMRNumeraire
|
$9.03 | $9.45 | $8.85 | $32.62万 | $6,633.05万 | -4.24% |
| 79 |
MARSCOINMarsCoin
|
$0.0396 | $0.0447 | $0.0383 | $241.83万 | $4,135.10万 | -10.20% |
| 350 |
THETATheta Network
|
$0.1353 | $0.1444 | $0.1321 | $35.02万 | $1.40亿 | -5.85% |
| 657 |
AMATBApplied Materials (bStocks Tok
|
$330.38 | $337.24 | $329.53 | $1.55万 | $851.99万 | -1.19% |
| 688 |
ZMBZMB
|
$89.86 | $90.45 | $89.56 | $4,231.75 | — | -0.18% |
| 249 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 111 |
CAKEPancakeSwap
|
$1.838 | $1.91 | $1.83 | $137.02万 | $6.20亿 | -3.42% |
| 363 |
MAGICTreasure
|
$0.0823 | $0.0875 | $0.0816 | $33.68万 | $2,842.44万 | -4.75% |
| 179 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 340 |
LUMIALumia
|
$0.07 | $0.076 | $0.0688 | $36.14万 | $1,732.13万 | -7.04% |
| 233 |
CFXConflux
|
$0.04035 | $0.04226 | $0.03946 | $56.30万 | $2.17亿 | -4.20% |
| 442 |
OGOG Fan Token
|
$2.055 | $2.17 | $2.01 | $23.00万 | $1,040.64万 | -4.69% |
| 115 |
RENDERRender
|
$1.512 | $1.58 | $1.47 | $130.77万 | $8.31亿 | -2.14% |
| 162 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 486 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
以太坊 - 比特币行情
Caldera - 以太坊ETH价格
Artificial - BTC行情
NEAR Protocol - 加密货币行情
Raydium - 比特币
Starknet - 加密货币行情
牛来 - 比特币
Artificial - 币种排行
Official Trump - 数字货币市值
Ondo - 数字货币市值
PAX Gold - 以太坊ETH价格
Vanar - 比特币
Official Trump - 数字货币市值
Holo - 加密货币行情
Tokamak - BTC行情
GNS - 数字货币市值
MarsCoin - 比特币
Gitcoin - BTC行情
Bittensor - 数字货币市值
Aave - 比特币行情
LayerZero - 比特币
Hashflow - 加密货币行情
达世币 - 数字货币市值
MarsCoin - 币种排行
Sign - 以太坊ETH价格
Avalanche - BTC行情
Tether Gold - 比特币行情
DODO - 比特币行情
应用链 - 比特币行情
Aave - 比特币行情
Neiro - BTC行情
莱特币 - 数字货币市值
World Liberty - 数字货币市值
Uniswap - 以太坊ETH价格
Hamster Kombat - 比特币
恒星币 - 以太坊ETH价格
PAX Gold - 比特币行情
Celo - 比特币行情
Sui - 加密货币行情
BFUSD - 以太坊ETH价格