ZEROBASE

ZBT · 美元计价

$0.0612

-5.41% ≈ ￥0.40392 (-$0.00)

更新于 2026-11-08 04:05:02

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0647

24H 成交量$34.02万

流通市值$1,979.66万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	KITEKite	$0.1074	$0.1107	$0.1069	$37.32万	$2.56亿	-2.81%
453	BNSOLBNSOL	$102.1	$103.20	$101.50	$16.51万	—	-0.68%
674	FLNCBFLNCB	$5.27	$5.33	$5.26	$1.15万	—	-0.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.01亿	$705.15亿	-0.02%
478	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.00万	$2,674.92万	-1.90%
356	NMRNumeraire	$9.5	$9.59	$9.25	$26.95万	$6,774.19万	0.21%
116	MARSCOINMarsCoin	$0.0443	$0.0465	$0.044	$113.30万	$4,418.27万	-3.70%
446	THETATheta Network	$0.1443	$0.151	$0.1441	$17.04万	$1.44亿	-4.37%
663	AMATBApplied Materials (bStocks Tok	$334.58	$336.91	$331.49	$1.99万	$851.99万	0.35%
694	ZMBZMB	$90.18	$90.44	$89.39	$4,059.24	—	0.12%
227	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
201	CAKEPancakeSwap	$1.905	$1.93	$1.90	$59.95万	$6.23亿	-0.78%
267	MAGICTreasure	$0.0866	$0.0906	$0.0847	$41.69万	$2,892.86万	-3.46%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
335	LUMIALumia	$0.0758	$0.0787	$0.0749	$29.56万	$1,812.16万	-2.95%
224	CFXConflux	$0.04234	$0.04396	$0.0421	$53.84万	$2.23亿	-3.44%
437	OGOG Fan Token	$2.168	$2.24	$2.16	$17.71万	$1,065.08万	-2.17%
130	RENDERRender	$1.561	$1.62	$1.55	$100.79万	$8.32亿	-3.22%
148	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
429	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%