StraitsX XUSD
XUSD · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 09:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$342.05万
流通市值$4,118.74万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
KITEKite
|
$0.1052 | $0.1119 | $0.1044 | $93.01万 | $2.59亿 | -1.13% |
| 198 |
BNSOLBNSOL
|
$99.2 | $102.50 | $94.70 | $74.45万 | — | -2.55% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.95% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $5.88亿 | $703.89亿 | -0.02% |
| 513 |
SOMISomnia
|
$0.1595 | $0.1671 | $0.1547 | $17.92万 | $2,629.28万 | -3.16% |
| 349 |
NMRNumeraire
|
$9.06 | $9.41 | $8.85 | $37.36万 | $6,633.05万 | -3.41% |
| 82 |
MARSCOINMarsCoin
|
$0.041 | $0.044 | $0.0383 | $280.81万 | $4,135.10万 | -6.82% |
| 331 |
THETATheta Network
|
$0.1387 | $0.1438 | $0.1321 | $39.27万 | $1.40亿 | -3.08% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$326.41 | $337.24 | $324.02 | $4.06万 | $851.99万 | -2.47% |
| 692 |
ZMBZMB
|
$90.08 | $90.45 | $89.56 | $4,549.40 | — | -0.14% |
| 263 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 114 |
CAKEPancakeSwap
|
$1.862 | $1.91 | $1.83 | $152.29万 | $6.20亿 | -1.95% |
| 372 |
MAGICTreasure
|
$0.0841 | $0.0866 | $0.0816 | $34.41万 | $2,842.44万 | -2.89% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 342 |
LUMIALumia
|
$0.073 | $0.0751 | $0.0688 | $38.41万 | $1,732.13万 | -2.80% |
| 244 |
CFXConflux
|
$0.04109 | $0.04212 | $0.03946 | $58.41万 | $2.17亿 | -1.77% |
| 428 |
OGOG Fan Token
|
$2.082 | $2.16 | $2.01 | $27.10万 | $1,040.64万 | -3.39% |
| 110 |
RENDERRender
|
$1.548 | $1.58 | $1.47 | $156.88万 | $8.31亿 | 0.45% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Hamster Kombat - 数字货币市值
PAX Gold - BTC行情
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Vanar - 加密货币行情
Uniswap - BTC行情
Internet - 比特币行情
Reserve Rights - 加密货币行情
Hedera - 以太坊ETH价格
DODO - 以太坊ETH价格
Solana - 比特币
Holo - 币种排行
牛来 - 数字货币市值
Virtuals - 比特币
Worldcoin - BTC行情
USD1 - 加密货币行情
Ondo - 以太坊ETH价格
Hamster Kombat - 比特币
Reserve Rights - 加密货币行情
GNS - 数字货币市值
Worldcoin - 比特币
以太坊 - BTC行情
Injective - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 币种排行
NEAR Protocol - BTC行情
Hashflow - 比特币
莱特币 - BTC行情
Artificial - 比特币行情
Starknet - 比特币行情
LayerZero - 比特币行情
CYBER - 比特币行情
Official Trump - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - 币种排行
Bubblemaps - 比特币行情
First Digital - BTC行情