QQQB
QQQB · 美元计价
$678.77
2.70%
≈ ￥4479.88
($17.82)
更新于 2026-11-10 11:20:02
24H 最高$682.06
24H 最低$649.21
今日开盘$660.95
24H 成交量$924.58万
流通市值—
24H 涨跌额($17.82)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KITEKite
|
$0.1133 | $0.1159 | $0.1073 | $108.66万 | $2.75亿 | 4.52% |
| 374 |
BNSOLBNSOL
|
$98.2 | $100.30 | $96.90 | $35.54万 | — | -1.41% |
| 653 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $7.08万 | — | 1.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.84亿 | $701.38亿 | 0.01% |
| 582 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $14.06万 | $2,705.33万 | 1.37% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.46万 | $6,719.19万 | -0.33% |
| 102 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0407 | $236.17万 | $4,313.05万 | -2.14% |
| 441 |
THETATheta Network
|
$0.1414 | $0.1456 | $0.1357 | $27.55万 | $1.45亿 | 1.07% |
| 597 |
AMATBApplied Materials (bStocks Tok
|
$368.08 | $375.78 | $319.85 | $12.51万 | $851.99万 | 9.64% |
| 687 |
ZMBZMB
|
$91.65 | $93.24 | $89.85 | $2.74万 | — | 0.85% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 98 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $265.28万 | $7.16亿 | 0.27% |
| 371 |
MAGICTreasure
|
$0.0834 | $0.0861 | $0.0813 | $36.05万 | $2,880.33万 | 0.48% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 253 |
LUMIALumia
|
$0.0749 | $0.0801 | $0.0708 | $61.67万 | $1,876.47万 | 3.03% |
| 296 |
CFXConflux
|
$0.04144 | $0.04268 | $0.04018 | $49.73万 | $2.24亿 | 1.10% |
| 529 |
OGOG Fan Token
|
$2.097 | $2.17 | $2.03 | $18.04万 | $1,056.45万 | -0.10% |
| 78 |
RENDERRender
|
$1.571 | $1.63 | $1.52 | $383.97万 | $8.65亿 | 0.00% |
| 201 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
币安币 - 以太坊ETH价格
Reserve Rights - 加密货币行情
Nexpace - 数字货币市值
JUST - 加密货币行情
Zama - 数字货币市值
Plasma - 比特币行情
StraitsX XUSD - 比特币行情
Artificial - 加密货币行情
First Digital - BTC行情
United Stables - 数字货币市值
Nexpace - 以太坊ETH价格
恒星币 - 以太坊ETH价格
United Stables - 币种排行
ONEchain - 比特币行情
Solana - BTC行情
NEAR Protocol - 比特币
POL - BTC行情
USD.AI - 比特币行情
QQQB - 币种排行
Zilliqa - 加密货币行情
Reserve Rights - 数字货币市值
World Liberty - 以太坊ETH价格
NFP - BTC行情
RWUSD - BTC行情
Particle - 比特币行情
Pyth Network - 比特币行情
Sign - 币种排行
Aster - 数字货币市值
Artificial - 加密货币行情
大零币 - BTC行情
World Liberty - 以太坊ETH价格
World Liberty - 币种排行
Worldcoin - 以太坊ETH价格
Tokamak - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 比特币行情
Starknet - 比特币行情
瑞波币 - 比特币行情