PHALA
PHA · 美元计价
$0.0337
-3.99%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-09 06:15:01
24H 最高$0.0359
24H 最低$0.0325
今日开盘$0.0351
24H 成交量$50.92万
流通市值$2,972.65万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KITEKite
|
$0.1065 | $0.1119 | $0.1044 | $78.49万 | $2.59亿 | 0.00% |
| 251 |
BNSOLBNSOL
|
$98.5 | $102.50 | $94.70 | $51.19万 | — | -2.96% |
| 668 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.21 | $8,588.51 | — | -0.57% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $4.70亿 | $703.89亿 | -0.03% |
| 500 |
SOMISomnia
|
$0.1568 | $0.1671 | $0.1547 | $16.51万 | $2,629.28万 | -4.39% |
| 361 |
NMRNumeraire
|
$9.04 | $9.45 | $8.85 | $32.12万 | $6,633.05万 | -3.93% |
| 79 |
MARSCOINMarsCoin
|
$0.0399 | $0.0447 | $0.0383 | $238.14万 | $4,135.10万 | -9.93% |
| 346 |
THETATheta Network
|
$0.1356 | $0.1444 | $0.1321 | $34.10万 | $1.40亿 | -5.44% |
| 655 |
AMATBApplied Materials (bStocks Tok
|
$331.72 | $337.24 | $329.53 | $1.36万 | $851.99万 | -0.83% |
| 689 |
ZMBZMB
|
$89.85 | $90.45 | $89.56 | $3,904.29 | — | -0.41% |
| 241 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 112 |
CAKEPancakeSwap
|
$1.848 | $1.91 | $1.83 | $131.11万 | $6.20亿 | -2.79% |
| 354 |
MAGICTreasure
|
$0.0825 | $0.0875 | $0.0816 | $33.04万 | $2,842.44万 | -4.29% |
| 177 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 335 |
LUMIALumia
|
$0.0709 | $0.076 | $0.0688 | $35.51万 | $1,732.13万 | -5.72% |
| 253 |
CFXConflux
|
$0.0405 | $0.04226 | $0.03946 | $51.00万 | $2.17亿 | -4.01% |
| 452 |
OGOG Fan Token
|
$2.056 | $2.17 | $2.01 | $21.13万 | $1,040.64万 | -4.68% |
| 118 |
RENDERRender
|
$1.511 | $1.58 | $1.47 | $125.49万 | $8.31亿 | -1.95% |
| 161 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
Bera USD - 比特币行情
Sui - 数字货币市值
Reserve Rights - 以太坊ETH价格
Ethena - 数字货币市值
MarsCoin - 币种排行
Polkadot - 加密货币行情
First Digital - 币种排行
Internet - BTC行情
Hamster Kombat - 加密货币行情
Pump.fun - 数字货币市值
波场 - 数字货币市值
EUR - 比特币
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币
Official Trump - 比特币行情
Filecoin - 币种排行
应用链 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - 币种排行
GNS - 币种排行
Polkadot - 数字货币市值
Pepe - BTC行情
Reserve Rights - BTC行情
Internet - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - BTC行情
Celestia - 比特币
Artificial - 数字货币市值
Quant - BTC行情
恒星币 - 比特币
艾达币 - 数字货币市值
Celestia - 加密货币行情
World Liberty - 数字货币市值
NFP - BTC行情
Vanar - 币种排行
Sign - 比特币行情
WBETH - 币种排行
Zama - 比特币
Polkadot - BTC行情
Plasma - 比特币行情