Gunz
GUN · 美元计价
$0.001723
-0.52%
≈ ￥0.011372
(-$0.00)
更新于 2026-11-09 22:15:02
24H 最高$0.001749
24H 最低$0.001586
今日开盘$0.001732
24H 成交量$79.98万
流通市值$692.19万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00170593
最低日期2026-11-05
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
KITEKite
|
$0.1131 | $0.1133 | $0.1044 | $115.78万 | $2.59亿 | 5.01% |
| 218 |
BNSOLBNSOL
|
$98.8 | $102.50 | $94.70 | $79.12万 | — | -2.76% |
| 673 |
FLNCBFLNCB
|
$5.36 | $5.40 | $5.16 | $3.29万 | — | 1.13% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.20亿 | $703.89亿 | -0.01% |
| 495 |
SOMISomnia
|
$0.1659 | $0.1665 | $0.1547 | $24.07万 | $2,629.28万 | 1.84% |
| 387 |
NMRNumeraire
|
$9.34 | $9.35 | $8.82 | $37.68万 | $6,633.05万 | 0.97% |
| 81 |
MARSCOINMarsCoin
|
$0.0424 | $0.0438 | $0.0383 | $368.00万 | $4,135.10万 | 1.68% |
| 335 |
THETATheta Network
|
$0.144 | $0.1442 | $0.1321 | $46.56万 | $1.40亿 | 2.78% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$341.67 | $343.08 | $319.85 | $10.11万 | $851.99万 | 2.01% |
| 683 |
ZMBZMB
|
$89.95 | $91.30 | $89.56 | $2.28万 | — | -0.35% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $203.64万 | $6.20亿 | -1.22% |
| 472 |
MAGICTreasure
|
$0.0854 | $0.0856 | $0.0813 | $27.12万 | $2,842.44万 | 1.79% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 396 |
LUMIALumia
|
$0.076 | $0.0769 | $0.0688 | $36.68万 | $1,732.13万 | 4.83% |
| 250 |
CFXConflux
|
$0.0417 | $0.04182 | $0.03946 | $66.23万 | $2.17亿 | 0.41% |
| 436 |
OGOG Fan Token
|
$2.135 | $2.16 | $2.01 | $30.62万 | $1,040.64万 | 1.43% |
| 86 |
RENDERRender
|
$1.595 | $1.63 | $1.47 | $349.01万 | $8.31亿 | 2.97% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 553 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
相关站点
共 40 个
莱特币 - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
Aptos - BTC行情
Render - 比特币行情
Zama - 以太坊ETH价格
Huma Finance - 比特币行情
Hedera - 以太坊ETH价格
Ether.fi - 数字货币市值
PAX Gold - 币种排行
Aptos - 以太坊ETH价格
QQQB - BTC行情
Pepe - 币种排行
Test - BTC行情
Reserve Rights - BTC行情
JUST - 比特币行情
WBETH - 比特币
Sui - BTC行情
PAX Gold - 币种排行
Quant - 比特币
大零币 - 币种排行
瑞波币 - 比特币
Tether Gold - BTC行情
Virtuals - 数字货币市值
Filecoin - 以太坊ETH价格
Aster - 比特币
Artificial - 比特币
Ether.fi - BTC行情
Render - 比特币行情
Huma Finance - 比特币
Reserve Rights - 比特币
United Stables - 加密货币行情
WBETH - BTC行情
WBETH - 比特币
Ether.fi - 加密货币行情
Uniswap - BTC行情
Pudgy Penguins - BTC行情
Solana - 数字货币市值
United Stables - 比特币行情