BEAMX

BEAMX · 美元计价

$0.004038

-0.93% ≈ ￥0.026651 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.004173

24H 最低$0.003871

今日开盘$0.004076

24H 成交量$157.71万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	KITEKite	$0.1076	$0.111	$0.1069	$39.36万	$2.56亿	-2.89%
460	BNSOLBNSOL	$102.3	$103.20	$101.50	$16.64万	—	-0.49%
670	FLNCBFLNCB	$5.3	$5.33	$5.22	$1.73万	—	1.53%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.70亿	$705.15亿	0.01%
498	SOMISomnia	$0.167	$0.1717	$0.1655	$14.27万	$2,674.92万	-1.53%
368	NMRNumeraire	$9.48	$9.59	$9.25	$26.20万	$6,774.19万	0.00%
115	MARSCOINMarsCoin	$0.0448	$0.0465	$0.044	$121.76万	$4,418.27万	-2.61%
452	THETATheta Network	$0.1452	$0.1518	$0.1441	$17.22万	$1.44亿	-4.35%
662	AMATBApplied Materials (bStocks Tok	$335.14	$336.91	$330.82	$2.25万	$851.99万	1.21%
695	ZMBZMB	$90.13	$90.44	$89.39	$3,940.00	—	-0.01%
229	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
199	CAKEPancakeSwap	$1.905	$1.93	$1.90	$62.75万	$6.23亿	-0.99%
256	MAGICTreasure	$0.0867	$0.091	$0.0847	$46.00万	$2,892.86万	-4.73%
167	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
335	LUMIALumia	$0.0762	$0.0787	$0.0749	$30.40万	$1,812.16万	-2.93%
232	CFXConflux	$0.04251	$0.04399	$0.04232	$52.66万	$2.23亿	-3.08%
450	OGOG Fan Token	$2.183	$2.24	$2.16	$17.55万	$1,065.08万	-1.45%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.32亿	-2.43%
150	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
436	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%